CollectAI
close-commodities_us
2021/08/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210824 | 0 | 68.680000 | 71.300003 | 68.519997 | 71.050003 | 71.050003 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20210824 | 0 | 2590.000000 | 2590.000000 | 2590.000000 | 2590.000000 | 2590.000000 | 0 | |||
| CL=F.US | Crude Oil | 20210824 | 0 | 65.540001 | 67.800003 | 65.410004 | 67.540001 | 67.540001 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20210824 | 0 | 94.389999 | 95.879997 | 93.089996 | 95.760002 | 95.760002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210824 | 0 | 4481.000000 | 4492.000000 | 4476.750000 | 4482.500000 | 4482.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20210824 | 0 | 1801.000000 | 1805.599976 | 1801.000000 | 1805.599976 | 1805.599976 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210824 | 0 | 86.675003 | 87.974998 | 86.050003 | 86.974998 | 86.974998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20210824 | 0 | 4.223000 | 4.258500 | 4.223000 | 4.255000 | 4.255000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20210824 | 0 | 2.002900 | 2.070800 | 1.999300 | 2.066800 | 2.066800 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20210824 | 0 | 180.199997 | 184.250000 | 180.199997 | 183.300003 | 183.300003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210824 | 0 | 706.750000 | 709.500000 | 696.000000 | 704.250000 | 704.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20210824 | 0 | 505.000000 | 507.399994 | 475.299988 | 480.100006 | 480.100006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210824 | 0 | 126.974998 | 127.474998 | 125.699997 | 125.800003 | 125.800003 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210824 | 0 | 1805.599976 | 1805.599976 | 1805.599976 | 1805.599976 | 1805.599976 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20210824 | 0 | 3.929000 | 3.970000 | 3.884000 | 3.896000 | 3.896000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210824 | 0 | 15327.000000 | 15384.000000 | 15309.500000 | 15355.500000 | 15355.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20210824 | 0 | 2440.699951 | 2440.699951 | 2440.699951 | 2440.699951 | 2440.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210824 | 0 | 1009.400024 | 1009.400024 | 1009.400024 | 1009.400024 | 1009.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210824 | 0 | 2.118700 | 2.187400 | 2.118000 | 2.180800 | 2.180800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210824 | 0 | 2209.000000 | 2231.100098 | 2207.600098 | 2228.100098 | 2228.100098 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210824 | 0 | 19.680000 | 19.879999 | 19.510000 | 19.580000 | 19.580000 | 0 | down | down | correct |
| SI=F.US | Silver | 20210824 | 0 | 23.889999 | 23.889999 | 23.889999 | 23.889999 | 23.889999 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210824 | 0 | 23.889999 | 23.889999 | 23.889999 | 23.889999 | 23.889999 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210824 | 0 | 35328.000000 | 35403.000000 | 35293.000000 | 35314.000000 | 35314.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210824 | 0 | 165.750000 | 165.781250 | 164.812500 | 165.031250 | 165.031250 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20210824 | 0 | 539.500000 | 546.500000 | 537.000000 | 544.500000 | 544.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210824 | 0 | 124.093750 | 124.109375 | 123.960938 | 123.992188 | 123.992188 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210824 | 0 | 59.330002 | 62.009998 | 59.020000 | 61.090000 | 61.090000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210824 | 0 | 348.100006 | 356.799988 | 347.100006 | 354.899994 | 354.899994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210824 | 0 | 134.203125 | 134.234375 | 133.921875 | 133.984375 | 133.984375 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210824 | 0 | 517.750000 | 517.750000 | 507.000000 | 509.000000 | 509.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210824 | 0 | 1341.000000 | 1344.500000 | 1333.500000 | 1337.500000 | 1337.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210824 | 0 | 1301.250000 | 1343.500000 | 1294.250000 | 1337.000000 | 1337.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210824 | 0 | 110.253906 | 110.257813 | 110.234375 | 110.250000 | 110.250000 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.